The Manitowoc Co., Inc. (MTW)
22.61
-0.15
(-0.66%)
USD |
NYSE |
Sep 22, 16:00
22.60
-0.01
(-0.04%)
After-Hours: 20:00
Manitowoc Price : 22.61 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 22.99 | 23.17 | 22.45 | 22.61 | 407722.0 |
| Sep 21, 2026 | 22.56 | 23.00 | 22.28 | 22.76 | 560353.0 |
| Sep 18, 2026 | 21.75 | 22.38 | 21.47 | 22.35 | 783096.0 |
| Sep 17, 2026 | 21.45 | 22.00 | 21.18 | 21.85 | 410871.0 |
| Sep 16, 2026 | 20.74 | 20.94 | 20.29 | 20.88 | 324208.0 |
| Sep 15, 2026 | 20.25 | 20.65 | 19.91 | 20.56 | 434718.0 |
| Sep 14, 2026 | 20.25 | 20.49 | 19.63 | 20.18 | 361623.0 |
| Sep 11, 2026 | 21.06 | 21.06 | 20.64 | 20.78 | 508610.0 |
| Sep 10, 2026 | 20.67 | 20.74 | 20.00 | 20.56 | 453755.0 |
| Sep 09, 2026 | 20.97 | 21.05 | 20.27 | 21.00 | 385729.0 |
| Sep 08, 2026 | 20.80 | 21.43 | 20.80 | 20.99 | 345406.0 |
| Sep 04, 2026 | 20.50 | 21.50 | 20.50 | 21.41 | 328820.0 |
| Sep 03, 2026 | 20.67 | 20.75 | 19.68 | 20.45 | 364591.0 |
| Sep 02, 2026 | 19.05 | 20.31 | 19.05 | 20.22 | 332205.0 |
| Sep 01, 2026 | 19.11 | 19.22 | 18.73 | 18.96 | 378343.0 |
| Aug 31, 2026 | 19.61 | 19.66 | 19.23 | 19.42 | 359323.0 |
| Aug 28, 2026 | 19.14 | 19.60 | 18.86 | 19.59 | 324871.0 |
| Aug 27, 2026 | 19.33 | 19.50 | 18.83 | 19.01 | 293274.0 |
| Aug 26, 2026 | 19.55 | 19.90 | 19.21 | 19.45 | 445710.0 |
| Aug 25, 2026 | 20.01 | 20.14 | 19.07 | 19.48 | 301209.0 |
| Aug 24, 2026 | 19.85 | 20.19 | 19.66 | 19.68 | 331714.0 |
| Aug 21, 2026 | 19.32 | 19.93 | 19.20 | 19.68 | 514747.0 |
| Aug 20, 2026 | 19.35 | 19.35 | 18.57 | 19.09 | 386505.0 |
| Aug 19, 2026 | 19.30 | 19.33 | 18.94 | 19.18 | 366975.0 |
| Aug 18, 2026 | 20.00 | 20.01 | 19.16 | 19.30 | 374605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gencor Industries, Inc. | 17.86 |
| Douglas Dynamics, Inc. | 39.89 |
| Caterpillar, Inc. | 808.01 |
| AGCO Corp. | 120.65 |
| Alamo Group, Inc. | 165.51 |
Price Related Metrics
| PE Ratio | 41.10 |
| PS Ratio | 0.3532 |
| Price to Book Value | 1.163 |
| Price to Free Cash Flow | 11.81 |
| Earnings Yield | 2.43% |
| Market Cap | 815.36M |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 35.30 |