The Manitowoc Co., Inc. (MTW)
12.52
-0.57
(-4.35%)
USD |
NYSE |
Jul 02, 16:00
12.52
0.00 (0.00%)
Pre-Market: 20:00
Manitowoc Price : 12.52 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 13.21 | 13.31 | 12.45 | 12.52 | 221866.0 |
| Jul 01, 2026 | 13.75 | 13.81 | 12.95 | 13.09 | 259600.0 |
| Jun 30, 2026 | 14.13 | 14.31 | 13.87 | 13.89 | 258202.0 |
| Jun 29, 2026 | 14.25 | 14.25 | 13.94 | 14.15 | 229272.0 |
| Jun 26, 2026 | 14.33 | 14.43 | 14.04 | 14.34 | 872143.0 |
| Jun 25, 2026 | 13.54 | 14.53 | 13.17 | 14.46 | 343262.0 |
| Jun 24, 2026 | 13.10 | 13.62 | 13.06 | 13.47 | 220405.0 |
| Jun 23, 2026 | 13.03 | 13.29 | 12.73 | 13.08 | 303736.0 |
| Jun 22, 2026 | 13.18 | 13.41 | 13.14 | 13.25 | 240802.0 |
| Jun 18, 2026 | 12.97 | 13.39 | 12.97 | 13.17 | 609595.0 |
| Jun 17, 2026 | 12.96 | 13.17 | 12.58 | 12.71 | 286147.0 |
| Jun 16, 2026 | 12.71 | 13.10 | 12.71 | 12.83 | 232012.0 |
| Jun 15, 2026 | 12.74 | 12.95 | 12.51 | 12.58 | 161148.0 |
| Jun 12, 2026 | 12.46 | 12.62 | 12.34 | 12.46 | 167802.0 |
| Jun 11, 2026 | 11.92 | 12.27 | 11.83 | 12.21 | 485513.0 |
| Jun 10, 2026 | 12.06 | 12.09 | 11.68 | 11.77 | 232944.0 |
| Jun 09, 2026 | 12.12 | 12.57 | 11.90 | 12.04 | 224067.0 |
| Jun 08, 2026 | 11.98 | 12.09 | 11.85 | 11.94 | 238202.0 |
| Jun 05, 2026 | 12.39 | 12.47 | 11.75 | 11.85 | 277392.0 |
| Jun 04, 2026 | 12.42 | 12.64 | 12.26 | 12.45 | 227896.0 |
| Jun 03, 2026 | 12.12 | 12.42 | 12.12 | 12.22 | 273068.0 |
| Jun 02, 2026 | 11.73 | 12.30 | 11.73 | 12.28 | 302810.0 |
| Jun 01, 2026 | 11.50 | 11.80 | 11.29 | 11.60 | 316651.0 |
| May 29, 2026 | 12.10 | 12.26 | 11.79 | 11.83 | 231395.0 |
| May 28, 2026 | 11.93 | 12.23 | 11.86 | 12.06 | 353150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 963.53 |
| Gencor Industries, Inc. | 15.02 |
| Douglas Dynamics, Inc. | 50.27 |
| AGCO Corp. | 116.49 |
| Alamo Group, Inc. | 170.25 |
Price Related Metrics
| PE Ratio | 61.58 |
| PS Ratio | 0.1994 |
| Price to Book Value | 0.6555 |
| Price to Free Cash Flow | 250.87 |
| Earnings Yield | 1.62% |
| Market Cap | 449.59M |
| Operating PE Ratio | 7.415 |
| Normalized PE Ratio | 42.03 |