Manitowoc Co Inc (MTW)
10.58
+0.56
(+5.54%)
USD |
NYSE |
Nov 21, 16:00
10.58
0.00 (0.00%)
After-Hours: 16:47
Manitowoc Price: 10.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.18 | 10.20 | 9.89 | 10.02 | 351922.0 |
| Nov 19, 2024 | 10.30 | 10.35 | 10.02 | 10.05 | 215106.0 |
| Nov 18, 2024 | 10.49 | 10.68 | 10.41 | 10.47 | 198265.0 |
| Nov 15, 2024 | 10.76 | 10.92 | 10.46 | 10.52 | 268259.0 |
| Nov 14, 2024 | 10.63 | 10.69 | 10.50 | 10.67 | 206868.0 |
| Nov 13, 2024 | 10.82 | 11.12 | 10.57 | 10.57 | 319574.0 |
| Nov 12, 2024 | 11.11 | 11.25 | 10.75 | 10.76 | 342871.0 |
| Nov 11, 2024 | 11.29 | 11.39 | 11.13 | 11.20 | 330305.0 |
| Nov 08, 2024 | 10.66 | 11.10 | 10.48 | 11.04 | 502124.0 |
| Nov 07, 2024 | 10.86 | 10.88 | 10.63 | 10.71 | 399661.0 |
| Nov 06, 2024 | 10.28 | 11.14 | 10.02 | 10.94 | 743573.0 |
| Nov 05, 2024 | 8.75 | 9.535 | 8.70 | 9.49 | 486502.0 |
| Nov 04, 2024 | 8.86 | 8.99 | 8.60 | 8.63 | 457731.0 |
| Nov 01, 2024 | 9.21 | 9.305 | 8.85 | 8.90 | 492228.0 |
| Oct 31, 2024 | 9.41 | 9.96 | 8.50 | 9.34 | 884979.0 |
| Oct 30, 2024 | 9.66 | 10.55 | 9.66 | 10.37 | 721781.0 |
| Oct 29, 2024 | 9.93 | 10.03 | 9.735 | 9.80 | 185804.0 |
| Oct 28, 2024 | 9.78 | 10.11 | 9.78 | 10.05 | 184150.0 |
| Oct 25, 2024 | 9.62 | 9.82 | 9.57 | 9.64 | 151410.0 |
| Oct 24, 2024 | 9.64 | 9.705 | 9.465 | 9.54 | 127403.0 |
| Oct 23, 2024 | 9.71 | 9.76 | 9.52 | 9.65 | 182908.0 |
| Oct 22, 2024 | 9.84 | 9.91 | 9.75 | 9.76 | 174191.0 |
| Oct 21, 2024 | 10.29 | 10.29 | 9.830 | 9.85 | 324530.0 |
| Oct 18, 2024 | 10.28 | 10.28 | 10.14 | 10.20 | 190791.0 |
| Oct 17, 2024 | 10.00 | 10.21 | 9.93 | 10.19 | 169903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.38
Minimum
Apr 21 2020
27.26
Maximum
May 07 2021
14.42
Average
13.63
Median
Jun 07 2022
Price Benchmarks
| Terex Corp | 52.92 |
| Caterpillar Inc | 389.72 |
| Astec Industries Inc | 36.97 |
| American Superconductor Corp | 33.97 |
| Lincoln Electric Holdings Inc | 208.48 |
Price Related Metrics
| PS Ratio | 0.1739 |
| Price to Book Value | 0.6114 |
| Earnings Yield | -2.55% |
| Market Cap | 371.47M |
| Operating PE Ratio | 8.788 |